FRAPORT AG 20/27
WKN: A3E444 / ISIN: XS2198879145Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 99,05 | 99,22 | 99,03 | 99,03 | 45000 |
| 22.12.25 | 99,02 | 99,22 | 99,00 | 99,06 | 70000 |
| 19.12.25 | 99,00 | 99,25 | 98,99 | 99,02 | 17000 |
| 18.12.25 | 99,00 | 99,18 | 99,00 | 99,00 | 226000 |
| 17.12.25 | 99,00 | 99,17 | 99,00 | 99,00 | 85000 |
| 16.12.25 | 98,95 | 99,14 | 98,93 | 99,00 | 36000 |
| 15.12.25 | 98,94 | 99,12 | 98,89 | 98,94 | 26000 |
| 12.12.25 | 98,97 | 99,05 | 98,92 | 98,95 | 73000 |
| 11.12.25 | 98,95 | 99,08 | 98,91 | 98,91 | 377000 |
| 10.12.25 | 98,91 | 99,09 | 98,91 | 98,96 | 90000 |
| 09.12.25 | 98,97 | 99,10 | 98,95 | 98,97 | 9000 |
| 08.12.25 | 99,00 | 99,17 | 98,98 | 99,10 | 188000 |
| 05.12.25 | 99,05 | 99,23 | 99,04 | 99,05 | 165000 |
| 04.12.25 | 99,13 | 99,20 | 99,08 | 99,10 | 122000 |
| 03.12.25 | 99,07 | 99,25 | 99,03 | 99,13 | 168000 |
| 02.12.25 | 99,08 | 99,21 | 99,06 | 99,12 | 215000 |
| 01.12.25 | 99,05 | 99,21 | 99,03 | 99,06 | 42000 |
| 28.11.25 | 99,09 | 99,24 | 99,07 | 99,09 | 7000 |
| 27.11.25 | 99,05 | 99,21 | 99,05 | 99,06 | 216000 |
| 26.11.25 | 99,05 | 99,21 | 99,04 | 99,07 | 219000 |
| 25.11.25 | 99,07 | 99,22 | 99,06 | 99,08 | 45000 |
| 24.11.25 | 99,15 | 99,20 | 99,05 | 99,05 | 63000 |
| 21.11.25 | 99,15 | 99,18 | 99,15 | 99,15 | 0 |
| 20.11.25 | 99,16 | 99,34 | 99,16 | 99,16 | 95000 |
| 19.11.25 | 99,18 | 99,34 | 99,18 | 99,21 | 6000 |
