NED.WATERSCH 20/30 MTN
WKN: A28SVD / ISIN: XS2109606603Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 90,15 | 90,17 | 90,15 | 90,15 | 0 |
| 29.12.25 | 89,75 | 90,18 | 89,75 | 90,16 | 0 |
| 23.12.25 | 89,96 | 90,07 | 89,87 | 89,92 | 0 |
| 22.12.25 | 89,93 | 90,00 | 89,93 | 89,98 | 0 |
| 19.12.25 | 90,05 | 90,05 | 89,96 | 89,96 | 0 |
| 18.12.25 | 89,97 | 90,09 | 89,96 | 90,07 | 0 |
| 17.12.25 | 89,97 | 90,07 | 89,86 | 89,88 | 0 |
| 16.12.25 | 89,92 | 90,00 | 89,90 | 89,90 | 0 |
| 15.12.25 | 89,93 | 90,02 | 89,93 | 89,97 | 0 |
| 12.12.25 | 89,94 | 89,98 | 89,90 | 89,96 | 0 |
| 11.12.25 | 89,87 | 89,98 | 89,87 | 89,97 | 0 |
| 10.12.25 | 89,90 | 89,93 | 89,74 | 89,89 | 0 |
| 09.12.25 | 89,88 | 89,98 | 89,84 | 89,94 | 0 |
| 08.12.25 | 90,18 | 90,18 | 89,88 | 89,91 | 0 |
| 05.12.25 | 90,30 | 90,36 | 90,21 | 90,21 | 0 |
| 04.12.25 | 90,41 | 90,41 | 90,28 | 90,32 | 0 |
| 03.12.25 | 90,33 | 90,45 | 90,33 | 90,38 | 0 |
| 02.12.25 | 90,29 | 90,38 | 90,29 | 90,36 | 0 |
| 01.12.25 | 90,43 | 90,46 | 90,31 | 90,31 | 0 |
| 28.11.25 | 90,45 | 90,53 | 90,45 | 90,48 | 0 |
| 27.11.25 | 90,47 | 90,54 | 90,47 | 90,47 | 0 |
| 26.11.25 | 90,43 | 90,53 | 90,43 | 90,48 | 0 |
| 25.11.25 | 90,40 | 90,52 | 90,40 | 90,46 | 0 |
| 24.11.25 | 90,38 | 90,50 | 90,38 | 90,43 | 0 |
| 21.11.25 | 90,31 | 90,49 | 90,31 | 90,41 | 0 |
