NED.WATERSCH 19/34 MTN
WKN: A2R8HB / ISIN: XS2057845518Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 75,37 | 75,42 | 75,37 | 75,42 | 0 |
| 22.12.25 | 75,23 | 75,23 | 75,16 | 75,16 | 0 |
| 19.12.25 | 75,38 | 75,38 | 75,18 | 75,18 | 0 |
| 18.12.25 | 75,42 | 75,45 | 75,42 | 75,45 | 0 |
| 17.12.25 | 75,50 | 75,50 | 75,29 | 75,29 | 0 |
| 16.12.25 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 15.12.25 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 12.12.25 | 75,47 | 75,47 | 75,39 | 75,39 | 0 |
| 11.12.25 | 75,44 | 75,50 | 75,44 | 75,50 | 0 |
| 10.12.25 | 75,36 | 75,39 | 75,36 | 75,39 | 0 |
| 09.12.25 | 75,37 | 75,44 | 75,37 | 75,44 | 0 |
| 08.12.25 | 75,79 | 75,79 | 75,35 | 75,35 | 0 |
| 05.12.25 | 76,03 | 76,03 | 75,89 | 75,89 | 0 |
| 04.12.25 | 76,14 | 76,14 | 76,09 | 76,09 | 0 |
| 03.12.25 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 02.12.25 | 76,04 | 76,11 | 76,04 | 76,11 | 0 |
| 01.12.25 | 76,20 | 76,20 | 76,05 | 76,05 | 0 |
| 28.11.25 | 76,40 | 76,40 | 76,31 | 76,31 | 0 |
| 27.11.25 | 76,50 | 76,50 | 76,45 | 76,45 | 0 |
| 26.11.25 | 76,37 | 76,42 | 76,37 | 76,42 | 0 |
| 25.11.25 | 76,28 | 76,44 | 76,28 | 76,44 | 0 |
| 24.11.25 | 76,37 | 76,37 | 76,30 | 76,30 | 0 |
| 21.11.25 | 76,24 | 76,33 | 76,24 | 76,33 | 0 |
| 20.11.25 | 76,11 | 76,16 | 76,11 | 76,16 | 0 |
| 19.11.25 | 76,21 | 76,21 | 76,13 | 76,13 | 0 |
