3,9% Boeing Company 19/49 auf Festzins
WKN: A2R1S6 / ISIN: US097023CK94Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 74,49 | 74,59 | 74,49 | 74,59 | 0 |
| 29.12.25 | 74,70 | 74,70 | 74,68 | 74,68 | 0 |
| 23.12.25 | 74,08 | 74,27 | 74,08 | 74,27 | 0 |
| 22.12.25 | 73,99 | 74,05 | 73,99 | 74,05 | 0 |
| 19.12.25 | 73,98 | 74,36 | 73,98 | 74,36 | 0 |
| 18.12.25 | 74,27 | 74,57 | 74,27 | 74,57 | 0 |
| 17.12.25 | 74,07 | 74,09 | 74,07 | 74,09 | 0 |
| 16.12.25 | 74,07 | 74,07 | 73,89 | 73,89 | 0 |
| 15.12.25 | 74,34 | 74,34 | 74,10 | 74,10 | 0 |
| 12.12.25 | 74,47 | 74,47 | 73,94 | 73,94 | 0 |
| 11.12.25 | 75,00 | 75,00 | 74,96 | 74,96 | 0 |
| 10.12.25 | 74,51 | 74,68 | 74,51 | 74,68 | 0 |
| 09.12.25 | 74,51 | 74,69 | 74,51 | 74,69 | 0 |
| 08.12.25 | 74,73 | 74,73 | 74,59 | 74,59 | 0 |
| 05.12.25 | 75,06 | 75,06 | 74,83 | 74,83 | 0 |
| 04.12.25 | 74,95 | 75,07 | 74,95 | 75,07 | 0 |
| 03.12.25 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 02.12.25 | 74,81 | 74,81 | 74,74 | 74,74 | 0 |
| 01.12.25 | 74,79 | 74,79 | 74,54 | 74,54 | 0 |
| 28.11.25 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 27.11.25 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 26.11.25 | 75,06 | 75,43 | 75,06 | 75,43 | 0 |
| 25.11.25 | 74,77 | 75,35 | 74,77 | 75,35 | 0 |
| 24.11.25 | 74,68 | 74,70 | 74,68 | 74,70 | 0 |
| 21.11.25 | 74,52 | 74,52 | 74,44 | 74,44 | 0 |
