1,75% EFSF 18/53 auf Festzins
WKN: A1G0D9 / ISIN: EU000A1G0D96Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 63,97 | 64,15 | 63,97 | 64,15 | 0 |
| 23.12.25 | 63,46 | 63,90 | 63,46 | 63,90 | 0 |
| 22.12.25 | 63,37 | 63,38 | 63,37 | 63,38 | 0 |
| 19.12.25 | 63,77 | 63,77 | 63,54 | 63,54 | 0 |
| 18.12.25 | 63,83 | 63,98 | 63,83 | 63,98 | 0 |
| 17.12.25 | 63,94 | 63,94 | 63,66 | 63,66 | 0 |
| 16.12.25 | 63,81 | 63,81 | 63,77 | 63,77 | 0 |
| 15.12.25 | 64,02 | 64,02 | 63,90 | 63,90 | 0 |
| 12.12.25 | 64,11 | 64,11 | 63,84 | 63,84 | 0 |
| 11.12.25 | 63,87 | 64,31 | 63,87 | 64,31 | 0 |
| 10.12.25 | 64,00 | 64,21 | 64,00 | 64,21 | 0 |
| 09.12.25 | 64,29 | 64,29 | 64,24 | 64,24 | 0 |
| 08.12.25 | 64,58 | 64,58 | 64,14 | 64,14 | 0 |
| 05.12.25 | 65,00 | 65,00 | 64,76 | 64,76 | 0 |
| 04.12.25 | 65,07 | 65,07 | 65,06 | 65,06 | 0 |
| 03.12.25 | 65,16 | 65,18 | 65,16 | 65,18 | 0 |
| 02.12.25 | 65,00 | 65,11 | 65,00 | 65,11 | 0 |
| 01.12.25 | 65,28 | 65,28 | 65,04 | 65,04 | 0 |
| 28.11.25 | 65,77 | 65,77 | 65,62 | 65,62 | 0 |
| 27.11.25 | 65,97 | 65,97 | 65,86 | 65,86 | 0 |
| 26.11.25 | 65,83 | 65,90 | 65,83 | 65,90 | 0 |
| 25.11.25 | 65,69 | 66,12 | 65,69 | 66,12 | 0 |
| 24.11.25 | 65,49 | 65,78 | 65,49 | 65,78 | 0 |
| 21.11.25 | 65,57 | 65,67 | 65,57 | 65,67 | 0 |
| 20.11.25 | 65,36 | 65,37 | 65,36 | 65,37 | 0 |
