AAREAL BANK MTN.HPF.S.254
WKN: AAR037 / ISIN: DE000AAR0371Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 09.06.23 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 08.06.23 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 07.06.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 06.06.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 05.06.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.06.23 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 01.06.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 31.05.23 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 30.05.23 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 29.05.23 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 26.05.23 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 25.05.23 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 24.05.23 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 23.05.23 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 22.05.23 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 19.05.23 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 18.05.23 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 17.05.23 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 16.05.23 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 15.05.23 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 12.05.23 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 11.05.23 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 10.05.23 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 09.05.23 | 100,25 | 100,25 | 100,25 | 100,25 | 0 |
