SCHLW-H.SCHATZ.22/27 A1
WKN: SHFM84 / ISIN: DE000SHFM840Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 93,59 | 93,79 | 93,59 | 93,64 | 0 |
| 09.06.23 | 93,59 | 93,65 | 93,52 | 93,61 | 0 |
| 08.06.23 | 93,40 | 93,55 | 93,37 | 93,55 | 0 |
| 07.06.23 | 93,76 | 93,76 | 93,43 | 93,43 | 0 |
| 06.06.23 | 93,55 | 93,86 | 93,51 | 93,72 | 0 |
| 05.06.23 | 93,60 | 93,63 | 93,55 | 93,60 | 0 |
| 02.06.23 | 93,97 | 93,97 | 93,79 | 93,79 | 0 |
| 01.06.23 | 93,83 | 94,04 | 93,78 | 94,04 | 0 |
| 31.05.23 | 93,76 | 93,96 | 93,76 | 93,90 | 0 |
| 30.05.23 | 93,25 | 93,62 | 93,25 | 93,62 | 0 |
| 29.05.23 | 92,98 | 93,24 | 92,98 | 93,23 | 0 |
| 26.05.23 | 92,97 | 93,15 | 92,95 | 92,97 | 0 |
| 25.05.23 | 93,21 | 93,28 | 93,12 | 93,12 | 0 |
| 24.05.23 | 93,25 | 93,39 | 93,17 | 93,33 | 0 |
| 23.05.23 | 93,38 | 93,39 | 93,25 | 93,32 | 0 |
| 22.05.23 | 93,53 | 93,59 | 93,39 | 93,42 | 0 |
| 19.05.23 | 93,40 | 93,52 | 93,31 | 93,50 | 0 |
| 18.05.23 | 93,72 | 93,72 | 93,47 | 93,47 | 0 |
| 17.05.23 | 93,93 | 94,01 | 93,81 | 93,81 | 0 |
| 16.05.23 | 94,23 | 94,28 | 93,96 | 93,96 | 0 |
| 15.05.23 | 94,01 | 94,11 | 94,01 | 94,09 | 0 |
| 12.05.23 | 94,23 | 94,26 | 94,21 | 94,21 | 0 |
| 11.05.23 | 94,19 | 94,43 | 94,10 | 94,36 | 0 |
| 10.05.23 | 93,88 | 94,05 | 93,87 | 94,05 | 0 |
| 09.05.23 | 93,96 | 94,05 | 93,91 | 93,97 | 0 |
