ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 06.06.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 05.06.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 02.06.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 01.06.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 31.05.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 30.05.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 29.05.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 26.05.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 25.05.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 24.05.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 23.05.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 22.05.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 19.05.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 18.05.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 17.05.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 16.05.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 15.05.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 12.05.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 11.05.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 10.05.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 09.05.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 08.05.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 05.05.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 04.05.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
