1,00% Gecina 16/29 auf Festzins
WKN: A1861E / ISIN: FR0013205069Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,43 | 84,78 | 84,43 | 84,78 | 0 |
| 07.06.23 | 84,85 | 84,85 | 84,48 | 84,48 | 0 |
| 06.06.23 | 84,77 | 84,77 | 84,72 | 84,72 | 0 |
| 05.06.23 | 84,68 | 84,68 | 84,61 | 84,61 | 0 |
| 02.06.23 | 85,23 | 85,23 | 84,90 | 84,90 | 0 |
| 01.06.23 | 85,08 | 85,27 | 85,08 | 85,27 | 0 |
| 31.05.23 | 85,26 | 85,26 | 85,18 | 85,18 | 0 |
| 30.05.23 | 84,83 | 84,86 | 84,83 | 84,86 | 0 |
| 29.05.23 | 83,89 | 84,43 | 83,89 | 84,43 | 0 |
| 26.05.23 | 83,91 | 84,42 | 83,91 | 84,42 | 0 |
| 25.05.23 | 84,30 | 84,30 | 84,21 | 84,21 | 0 |
| 24.05.23 | 84,29 | 84,43 | 84,29 | 84,43 | 0 |
| 23.05.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 22.05.23 | 84,76 | 84,76 | 84,53 | 84,53 | 0 |
| 19.05.23 | 84,66 | 84,68 | 84,66 | 84,68 | 0 |
| 18.05.23 | 84,87 | 84,87 | 84,71 | 84,71 | 0 |
| 17.05.23 | 85,38 | 85,38 | 85,07 | 85,07 | 0 |
| 16.05.23 | 85,90 | 85,90 | 85,45 | 85,45 | 0 |
| 15.05.23 | 85,72 | 85,72 | 85,70 | 85,70 | 0 |
| 12.05.23 | 85,87 | 85,87 | 85,81 | 85,81 | 0 |
| 11.05.23 | 85,95 | 86,04 | 85,95 | 86,04 | 0 |
| 10.05.23 | 85,56 | 85,85 | 85,56 | 85,85 | 0 |
| 09.05.23 | 85,80 | 85,80 | 85,68 | 85,68 | 0 |
| 08.05.23 | 85,82 | 85,82 | 85,70 | 85,70 | 0 |
| 05.05.23 | 86,10 | 86,10 | 85,86 | 85,86 | 0 |
