BK NOVA SCOT 23/28 MTN
WKN: A3LC1J / ISIN: XS2576390459Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 14.07.23 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 13.07.23 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 12.07.23 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 11.07.23 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 10.07.23 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 07.07.23 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 06.07.23 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 05.07.23 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 04.07.23 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 03.07.23 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 30.06.23 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 29.06.23 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 28.06.23 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 27.06.23 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 26.06.23 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 23.06.23 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 22.06.23 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 21.06.23 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 20.06.23 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 19.06.23 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 16.06.23 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 15.06.23 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 14.06.23 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 13.06.23 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
