PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 76,85 | 76,85 | 76,73 | 76,73 | 0 |
| 13.07.23 | 76,60 | 76,86 | 76,60 | 76,86 | 0 |
| 12.07.23 | 75,80 | 76,27 | 75,80 | 76,27 | 0 |
| 11.07.23 | 75,86 | 75,86 | 75,55 | 75,55 | 0 |
| 10.07.23 | 75,72 | 75,72 | 75,68 | 75,68 | 0 |
| 07.07.23 | 75,63 | 75,72 | 75,63 | 75,72 | 0 |
| 06.07.23 | 76,44 | 76,44 | 75,65 | 75,65 | 0 |
| 05.07.23 | 76,58 | 76,72 | 76,58 | 76,72 | 0 |
| 04.07.23 | 76,70 | 76,70 | 76,60 | 76,60 | 0 |
| 03.07.23 | 77,20 | 77,20 | 76,78 | 76,78 | 0 |
| 30.06.23 | 76,93 | 77,16 | 76,93 | 77,16 | 0 |
| 29.06.23 | 77,51 | 77,51 | 77,03 | 77,03 | 0 |
| 28.06.23 | 77,57 | 77,69 | 77,57 | 77,69 | 0 |
| 27.06.23 | 77,71 | 77,71 | 77,52 | 77,52 | 0 |
| 26.06.23 | 77,57 | 77,90 | 77,57 | 77,90 | 0 |
| 23.06.23 | 77,04 | 77,61 | 77,04 | 77,61 | 0 |
| 22.06.23 | 77,25 | 77,25 | 76,72 | 76,72 | 0 |
| 21.06.23 | 77,17 | 77,23 | 77,17 | 77,23 | 0 |
| 20.06.23 | 76,93 | 77,54 | 76,93 | 77,54 | 0 |
| 19.06.23 | 77,40 | 77,40 | 76,82 | 76,82 | 0 |
| 16.06.23 | 76,75 | 77,23 | 76,75 | 77,23 | 0 |
| 15.06.23 | 76,87 | 76,87 | 76,81 | 76,81 | 0 |
| 14.06.23 | 77,22 | 77,22 | 77,15 | 77,15 | 0 |
| 13.06.23 | 77,69 | 77,69 | 77,36 | 77,36 | 0 |
| 12.06.23 | 77,52 | 77,72 | 77,52 | 77,72 | 0 |
