ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 84,00 | 84,00 | 83,84 | 83,84 | 0 |
| 13.07.23 | 83,94 | 83,99 | 83,94 | 83,99 | 0 |
| 12.07.23 | 83,48 | 83,59 | 83,48 | 83,59 | 0 |
| 11.07.23 | 83,41 | 83,41 | 83,25 | 83,25 | 0 |
| 10.07.23 | 83,35 | 83,35 | 83,32 | 83,32 | 0 |
| 07.07.23 | 83,29 | 83,36 | 83,29 | 83,36 | 0 |
| 06.07.23 | 83,72 | 83,72 | 83,24 | 83,24 | 0 |
| 05.07.23 | 83,78 | 83,92 | 83,78 | 83,92 | 0 |
| 04.07.23 | 83,76 | 83,78 | 83,76 | 83,78 | 0 |
| 03.07.23 | 84,00 | 84,00 | 83,76 | 83,76 | 0 |
| 30.06.23 | 83,80 | 83,85 | 83,80 | 83,85 | 0 |
| 29.06.23 | 84,11 | 84,11 | 83,85 | 83,85 | 0 |
| 28.06.23 | 84,09 | 84,18 | 84,09 | 84,18 | 0 |
| 27.06.23 | 84,40 | 84,40 | 84,09 | 84,09 | 0 |
| 26.06.23 | 84,21 | 84,26 | 84,21 | 84,26 | 0 |
| 23.06.23 | 83,96 | 84,13 | 83,96 | 84,13 | 0 |
| 22.06.23 | 83,99 | 83,99 | 83,59 | 83,59 | 0 |
| 21.06.23 | 84,12 | 84,12 | 83,96 | 83,96 | 0 |
| 20.06.23 | 83,79 | 84,07 | 83,79 | 84,07 | 0 |
| 19.06.23 | 83,98 | 83,98 | 83,65 | 83,65 | 0 |
| 16.06.23 | 83,73 | 83,79 | 83,73 | 83,79 | 0 |
| 15.06.23 | 84,05 | 84,05 | 83,83 | 83,83 | 0 |
| 14.06.23 | 84,05 | 84,05 | 84,01 | 84,01 | 0 |
| 13.06.23 | 84,41 | 84,41 | 84,18 | 84,18 | 0 |
| 12.06.23 | 84,44 | 84,44 | 84,41 | 84,41 | 0 |
