LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 77,44 | 77,44 | 77,10 | 77,10 | 0 |
| 19.07.23 | 78,15 | 78,15 | 77,52 | 77,52 | 0 |
| 18.07.23 | 77,20 | 77,77 | 77,20 | 77,77 | 0 |
| 17.07.23 | 76,90 | 77,08 | 76,90 | 77,08 | 0 |
| 14.07.23 | 77,01 | 77,04 | 77,01 | 77,04 | 0 |
| 13.07.23 | 76,97 | 77,19 | 76,97 | 77,19 | 0 |
| 12.07.23 | 76,15 | 76,90 | 76,15 | 76,90 | 0 |
| 11.07.23 | 76,02 | 76,16 | 76,02 | 76,16 | 0 |
| 10.07.23 | 75,99 | 76,09 | 75,99 | 76,09 | 0 |
| 07.07.23 | 75,81 | 75,99 | 75,81 | 75,99 | 0 |
| 06.07.23 | 76,55 | 76,55 | 75,84 | 75,84 | 0 |
| 05.07.23 | 76,80 | 76,85 | 76,80 | 76,85 | 0 |
| 04.07.23 | 76,64 | 76,87 | 76,64 | 76,87 | 0 |
| 03.07.23 | 77,08 | 77,08 | 76,86 | 76,86 | 0 |
| 30.06.23 | 76,85 | 77,13 | 76,85 | 77,13 | 0 |
| 29.06.23 | 77,22 | 77,22 | 76,93 | 76,93 | 0 |
| 28.06.23 | 77,19 | 77,47 | 77,19 | 77,47 | 0 |
| 27.06.23 | 77,43 | 77,43 | 77,31 | 77,31 | 0 |
| 26.06.23 | 77,29 | 77,61 | 77,29 | 77,61 | 0 |
| 23.06.23 | 77,00 | 77,33 | 77,00 | 77,33 | 0 |
| 22.06.23 | 76,83 | 76,83 | 76,42 | 76,42 | 0 |
| 21.06.23 | 76,90 | 76,90 | 76,85 | 76,85 | 0 |
| 20.06.23 | 76,58 | 77,33 | 76,58 | 77,33 | 0 |
| 19.06.23 | 76,94 | 76,94 | 76,53 | 76,53 | 0 |
| 16.06.23 | 76,48 | 76,96 | 76,48 | 76,96 | 0 |
