3,5% Occidental Petroleum 19/29 auf Festzins
WKN: A2R6FL / ISIN: US674599CS21Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 86,13 | 86,88 | 86,13 | 86,88 | 0 |
| 12.07.23 | 85,47 | 86,25 | 85,47 | 86,25 | 0 |
| 11.07.23 | 85,23 | 85,38 | 85,23 | 85,38 | 0 |
| 10.07.23 | 84,81 | 85,25 | 84,81 | 85,25 | 0 |
| 07.07.23 | 84,69 | 84,89 | 84,69 | 84,89 | 0 |
| 06.07.23 | 85,56 | 85,56 | 84,93 | 84,93 | 0 |
| 05.07.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 04.07.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 03.07.23 | 85,80 | 85,80 | 85,78 | 85,78 | 0 |
| 30.06.23 | 85,28 | 85,66 | 85,28 | 85,66 | 0 |
| 29.06.23 | 85,53 | 85,53 | 85,10 | 85,10 | 0 |
| 28.06.23 | 85,59 | 85,78 | 85,59 | 85,78 | 0 |
| 27.06.23 | 85,59 | 85,59 | 85,35 | 85,35 | 0 |
| 26.06.23 | 85,42 | 85,66 | 85,42 | 85,66 | 0 |
| 23.06.23 | 85,57 | 86,17 | 85,57 | 86,17 | 0 |
| 22.06.23 | 85,98 | 86,05 | 85,98 | 86,05 | 0 |
| 21.06.23 | 86,15 | 86,15 | 85,90 | 85,90 | 0 |
| 20.06.23 | 85,92 | 85,92 | 85,83 | 85,83 | 0 |
| 19.06.23 | 85,62 | 85,92 | 85,62 | 85,92 | 0 |
| 16.06.23 | 85,66 | 86,08 | 85,66 | 86,08 | 0 |
| 15.06.23 | 85,65 | 86,08 | 85,65 | 86,08 | 0 |
| 14.06.23 | 85,64 | 85,75 | 85,64 | 85,75 | 0 |
| 13.06.23 | 85,29 | 85,78 | 85,29 | 85,78 | 0 |
| 12.06.23 | 85,63 | 85,63 | 85,45 | 85,45 | 0 |
| 09.06.23 | 86,24 | 86,24 | 86,01 | 86,01 | 0 |
