1,625% Caixabank 17/32 auf Festzins
WKN: A19LGK / ISIN: ES0440609347Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,22 | 85,44 | 85,22 | 85,44 | 0 |
| 12.07.23 | 84,57 | 84,90 | 84,57 | 84,90 | 0 |
| 11.07.23 | 84,51 | 84,51 | 84,35 | 84,35 | 0 |
| 10.07.23 | 84,36 | 84,40 | 84,36 | 84,40 | 0 |
| 07.07.23 | 84,36 | 84,38 | 84,36 | 84,38 | 0 |
| 06.07.23 | 85,29 | 85,29 | 84,53 | 84,53 | 0 |
| 05.07.23 | 85,65 | 85,65 | 85,51 | 85,51 | 0 |
| 04.07.23 | 85,65 | 85,65 | 85,61 | 85,61 | 0 |
| 03.07.23 | 86,15 | 86,15 | 85,82 | 85,82 | 0 |
| 30.06.23 | 85,74 | 86,14 | 85,74 | 86,14 | 0 |
| 29.06.23 | 86,21 | 86,21 | 85,95 | 85,95 | 0 |
| 28.06.23 | 86,16 | 86,43 | 86,16 | 86,43 | 0 |
| 27.06.23 | 86,39 | 86,39 | 86,26 | 86,26 | 0 |
| 26.06.23 | 86,35 | 86,70 | 86,35 | 86,70 | 0 |
| 23.06.23 | 85,64 | 86,35 | 85,64 | 86,35 | 0 |
| 22.06.23 | 85,88 | 85,88 | 85,43 | 85,43 | 0 |
| 21.06.23 | 85,76 | 85,86 | 85,76 | 85,86 | 0 |
| 20.06.23 | 85,48 | 86,08 | 85,48 | 86,08 | 0 |
| 19.06.23 | 85,91 | 85,91 | 85,32 | 85,32 | 0 |
| 16.06.23 | 85,34 | 85,83 | 85,34 | 85,83 | 0 |
| 15.06.23 | 85,78 | 85,78 | 85,56 | 85,56 | 0 |
| 14.06.23 | 85,81 | 85,93 | 85,81 | 85,93 | 0 |
| 13.06.23 | 86,33 | 86,33 | 86,00 | 86,00 | 0 |
| 12.06.23 | 86,35 | 86,35 | 86,32 | 86,32 | 0 |
| 09.06.23 | 85,95 | 86,31 | 85,95 | 86,31 | 0 |
