Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 56,05 | 56,77 | 55,95 | 56,60 | 71938 |
| 17.07.23 | 55,98 | 56,07 | 55,76 | 55,87 | 50472 |
| 14.07.23 | 56,12 | 56,23 | 55,90 | 55,95 | 90650 |
| 13.07.23 | 56,44 | 56,62 | 56,11 | 56,12 | 71635 |
| 12.07.23 | 56,49 | 56,50 | 56,50 | 56,50 | 40566 |
| 11.07.23 | 56,29 | 56,67 | 56,29 | 56,43 | 37773 |
| 10.07.23 | 56,37 | 56,52 | 56,22 | 56,28 | 38096 |
| 07.07.23 | 56,45 | 56,50 | 56,43 | 56,48 | 43102 |
| 06.07.23 | 56,82 | 56,88 | 56,34 | 56,40 | 47981 |
| 05.07.23 | 56,92 | 57,02 | 56,70 | 56,73 | 44308 |
| 04.07.23 | 56,70 | 56,94 | 56,68 | 56,86 | 65749 |
| 03.07.23 | 56,44 | 56,89 | 56,32 | 56,64 | 99956 |
| 30.06.23 | 56,44 | 56,56 | 56,54 | 56,55 | 15901 |
| 29.06.23 | 56,15 | 56,48 | 56,00 | 56,41 | 35999 |
| 28.06.23 | 56,19 | 56,37 | 55,94 | 56,25 | 40661 |
| 27.06.23 | 56,64 | 56,69 | 56,06 | 56,12 | 31768 |
| 26.06.23 | 56,84 | 57,06 | 56,64 | 56,66 | 37770 |
| 23.06.23 | 56,39 | 57,10 | 56,32 | 56,64 | 42909 |
| 22.06.23 | 56,53 | 56,15 | 56,14 | 56,14 | 43385 |
| 21.06.23 | 57,07 | 57,07 | 56,55 | 56,57 | 92301 |
| 20.06.23 | 57,39 | 57,47 | 56,85 | 57,05 | 35511 |
| 19.06.23 | 57,47 | 57,57 | 57,34 | 57,39 | 33791 |
| 16.06.23 | 57,50 | 57,71 | 57,45 | 57,47 | 23970 |
| 15.06.23 | 57,64 | 57,71 | 57,09 | 57,50 | 55591 |
| 14.06.23 | 58,02 | 58,17 | 57,73 | 57,80 | 27281 |
