variabel Rabobank 19/unbefristet auf 5J EUR Swap
WKN: A2R7DG / ISIN: XS2050933972Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 17.08.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 16.08.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 15.08.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 14.08.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 11.08.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 10.08.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 09.08.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 08.08.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 07.08.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 04.08.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 03.08.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 02.08.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 01.08.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 31.07.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 28.07.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 27.07.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 26.07.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 25.07.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 24.07.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 21.07.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 20.07.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 19.07.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 18.07.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 17.07.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
