4,85% Oesterreich, Republik 09/26 auf Festzins
WKN: A1AJAZ / ISIN: AT0000A0DXC2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 104,29 | 104,29 | 104,05 | 104,28 | 0 |
| 12.07.23 | 103,97 | 104,06 | 103,95 | 104,06 | 0 |
| 11.07.23 | 104,05 | 104,10 | 103,97 | 103,97 | 0 |
| 10.07.23 | 104,07 | 104,23 | 103,93 | 103,99 | 20000 |
| 07.07.23 | 103,91 | 103,93 | 103,82 | 103,82 | 0 |
| 06.07.23 | 104,09 | 104,30 | 103,82 | 103,82 | 9000 |
| 05.07.23 | 104,21 | 104,24 | 104,02 | 104,06 | 0 |
| 04.07.23 | 104,15 | 104,15 | 103,98 | 104,13 | 0 |
| 03.07.23 | 104,09 | 104,49 | 103,92 | 104,01 | 4000 |
| 30.06.23 | 104,09 | 104,13 | 104,01 | 104,02 | 12000 |
| 29.06.23 | 104,40 | 104,40 | 104,05 | 104,09 | 0 |
| 28.06.23 | 104,36 | 104,36 | 104,13 | 104,34 | 0 |
| 27.06.23 | 104,36 | 104,36 | 104,12 | 104,13 | 0 |
| 26.06.23 | 104,31 | 104,34 | 104,09 | 104,33 | 0 |
| 23.06.23 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 22.06.23 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 21.06.23 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 20.06.23 | 104,23 | 104,25 | 104,08 | 104,25 | 0 |
| 19.06.23 | 104,20 | 105,08 | 104,10 | 104,11 | 10000 |
| 16.06.23 | 104,29 | 104,34 | 104,08 | 104,34 | 0 |
| 15.06.23 | 104,57 | 104,96 | 104,12 | 104,12 | 25000 |
| 14.06.23 | 104,62 | 105,00 | 104,43 | 105,00 | 0 |
| 13.06.23 | 104,85 | 104,85 | 104,64 | 104,69 | 0 |
| 12.06.23 | 104,52 | 104,85 | 104,52 | 104,67 | 0 |
| 09.06.23 | 104,81 | 104,81 | 104,68 | 104,73 | 0 |
