LITAUEN 23/33 MTN
WKN: A3LJ4E / ISIN: XS2604821228Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 98,07 | 98,07 | 97,99 | 97,99 | 0 |
| 25.09.23 | 98,56 | 98,56 | 98,33 | 98,33 | 0 |
| 22.09.23 | 98,71 | 98,72 | 98,71 | 98,72 | 0 |
| 21.09.23 | 98,71 | 98,71 | 98,69 | 98,69 | 0 |
| 20.09.23 | 98,64 | 98,66 | 98,64 | 98,66 | 0 |
| 19.09.23 | 98,49 | 98,62 | 98,49 | 98,62 | 0 |
| 18.09.23 | 98,66 | 98,66 | 98,48 | 98,48 | 0 |
| 15.09.23 | 98,94 | 98,94 | 98,79 | 98,79 | 0 |
| 14.09.23 | 98,64 | 98,98 | 98,64 | 98,98 | 0 |
| 13.09.23 | 98,95 | 98,95 | 98,55 | 98,55 | 0 |
| 12.09.23 | 99,02 | 99,02 | 98,94 | 98,94 | 0 |
| 11.09.23 | 99,18 | 99,18 | 99,00 | 99,00 | 0 |
| 08.09.23 | 99,21 | 99,22 | 99,21 | 99,22 | 0 |
| 07.09.23 | 99,06 | 99,12 | 99,06 | 99,12 | 0 |
| 06.09.23 | 99,09 | 99,09 | 99,05 | 99,05 | 0 |
| 05.09.23 | 99,39 | 99,39 | 99,15 | 99,15 | 0 |
| 04.09.23 | 99,58 | 99,58 | 99,51 | 99,51 | 0 |
| 01.09.23 | 99,59 | 99,61 | 99,59 | 99,61 | 0 |
| 31.08.23 | 99,41 | 99,62 | 99,41 | 99,62 | 0 |
| 30.08.23 | 99,15 | 99,35 | 99,15 | 99,35 | 0 |
| 29.08.23 | 99,11 | 99,28 | 99,11 | 99,28 | 0 |
| 28.08.23 | 99,17 | 99,17 | 98,97 | 98,97 | 0 |
| 25.08.23 | 99,19 | 99,19 | 99,11 | 99,11 | 0 |
| 24.08.23 | 99,03 | 99,31 | 99,03 | 99,31 | 0 |
| 23.08.23 | 98,67 | 99,11 | 98,67 | 99,11 | 0 |
