CADES 23/28 MTN
WKN: A3LC2X / ISIN: FR001400F5U5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 98,26 | 98,26 | 98,04 | 98,21 | 0 |
| 20.09.23 | 98,22 | 98,34 | 98,19 | 98,34 | 0 |
| 19.09.23 | 98,26 | 98,31 | 98,17 | 98,17 | 0 |
| 18.09.23 | 98,47 | 98,47 | 98,26 | 98,26 | 0 |
| 15.09.23 | 98,77 | 98,77 | 98,48 | 98,48 | 0 |
| 14.09.23 | 98,58 | 98,84 | 98,54 | 98,80 | 0 |
| 13.09.23 | 98,57 | 98,57 | 98,48 | 98,55 | 0 |
| 12.09.23 | 98,77 | 98,81 | 98,69 | 98,69 | 0 |
| 11.09.23 | 98,86 | 98,86 | 98,78 | 98,78 | 0 |
| 08.09.23 | 99,04 | 99,04 | 98,87 | 98,92 | 0 |
| 07.09.23 | 98,68 | 98,87 | 98,68 | 98,87 | 0 |
| 06.09.23 | 99,04 | 99,04 | 98,72 | 98,72 | 0 |
| 05.09.23 | 99,04 | 99,10 | 98,99 | 99,03 | 0 |
| 04.09.23 | 99,20 | 99,20 | 99,09 | 99,11 | 0 |
| 01.09.23 | 99,45 | 99,49 | 99,25 | 99,25 | 0 |
| 31.08.23 | 99,00 | 99,42 | 98,95 | 99,42 | 0 |
| 30.08.23 | 99,06 | 99,07 | 98,87 | 99,07 | 0 |
| 29.08.23 | 99,10 | 99,12 | 99,01 | 99,01 | 0 |
| 28.08.23 | 98,99 | 99,06 | 98,85 | 98,98 | 0 |
| 25.08.23 | 99,26 | 99,26 | 99,02 | 99,02 | 0 |
| 24.08.23 | 99,30 | 99,49 | 99,19 | 99,25 | 0 |
| 23.08.23 | 98,69 | 99,26 | 98,69 | 99,26 | 0 |
| 22.08.23 | 98,50 | 98,66 | 98,49 | 98,64 | 0 |
| 21.08.23 | 98,68 | 98,76 | 98,58 | 98,58 | 0 |
| 18.08.23 | 98,49 | 98,90 | 98,49 | 98,80 | 0 |
