EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 67,81 | 67,81 | 67,71 | 67,71 | 0 |
| 20.09.23 | 67,89 | 67,99 | 67,89 | 67,99 | 0 |
| 19.09.23 | 68,04 | 68,04 | 67,83 | 67,83 | 0 |
| 18.09.23 | 68,08 | 68,08 | 67,93 | 67,93 | 0 |
| 15.09.23 | 68,57 | 68,57 | 68,26 | 68,26 | 0 |
| 14.09.23 | 68,31 | 68,83 | 68,31 | 68,83 | 0 |
| 13.09.23 | 68,27 | 68,28 | 68,27 | 68,28 | 0 |
| 12.09.23 | 68,43 | 68,43 | 68,36 | 68,36 | 0 |
| 11.09.23 | 68,40 | 68,40 | 68,39 | 68,39 | 0 |
| 08.09.23 | 68,78 | 68,78 | 68,71 | 68,71 | 0 |
| 07.09.23 | 68,41 | 68,60 | 68,41 | 68,60 | 0 |
| 06.09.23 | 68,41 | 68,41 | 68,39 | 68,39 | 0 |
| 05.09.23 | 68,75 | 68,75 | 68,55 | 68,55 | 0 |
| 04.09.23 | 68,81 | 68,81 | 68,77 | 68,77 | 0 |
| 01.09.23 | 69,42 | 69,42 | 69,04 | 69,04 | 0 |
| 31.08.23 | 69,12 | 69,60 | 69,12 | 69,60 | 0 |
| 30.08.23 | 68,94 | 69,07 | 68,94 | 69,07 | 0 |
| 29.08.23 | 68,89 | 69,16 | 68,89 | 69,16 | 0 |
| 28.08.23 | 68,69 | 68,70 | 68,69 | 68,70 | 0 |
| 25.08.23 | 68,84 | 68,84 | 68,77 | 68,77 | 0 |
| 24.08.23 | 69,39 | 69,39 | 68,96 | 68,96 | 0 |
| 23.08.23 | 68,21 | 69,01 | 68,21 | 69,01 | 0 |
| 22.08.23 | 67,67 | 68,01 | 67,67 | 68,01 | 0 |
| 21.08.23 | 68,05 | 68,05 | 67,53 | 67,53 | 0 |
| 18.08.23 | 68,01 | 68,11 | 68,01 | 68,11 | 0 |
