BUNDANL.V.20/30
WKN: 110250 / ISIN: DE0001102507Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 83,43 | 83,43 | 83,16 | 83,34 | 0 |
| 22.09.23 | 83,46 | 83,68 | 83,36 | 83,44 | 0 |
| 21.09.23 | 83,44 | 83,44 | 83,24 | 83,39 | 20000 |
| 20.09.23 | 83,39 | 83,57 | 83,38 | 83,57 | 20000 |
| 19.09.23 | 83,55 | 83,61 | 83,35 | 83,35 | 2000000 |
| 18.09.23 | 83,63 | 83,70 | 83,50 | 83,50 | 0 |
| 15.09.23 | 84,19 | 84,19 | 83,79 | 83,79 | 0 |
| 14.09.23 | 83,89 | 84,27 | 83,82 | 84,17 | 0 |
| 13.09.23 | 83,76 | 83,85 | 83,67 | 83,83 | 0 |
| 12.09.23 | 84,02 | 84,09 | 83,93 | 83,93 | 0 |
| 11.09.23 | 84,08 | 84,11 | 83,97 | 84,01 | 0 |
| 08.09.23 | 84,26 | 84,28 | 84,08 | 84,18 | 0 |
| 07.09.23 | 83,86 | 84,09 | 83,86 | 84,09 | 0 |
| 06.09.23 | 84,18 | 84,18 | 83,86 | 83,86 | 0 |
| 05.09.23 | 84,30 | 84,35 | 84,19 | 84,19 | 20000 |
| 04.09.23 | 84,50 | 84,34 | 84,34 | 84,34 | 20000 |
| 01.09.23 | 84,36 | 84,92 | 84,25 | 84,55 | 0 |
| 31.08.23 | 84,36 | 84,74 | 84,25 | 84,74 | 0 |
| 30.08.23 | 84,39 | 84,46 | 84,16 | 84,46 | 0 |
| 29.08.23 | 84,32 | 84,46 | 84,23 | 84,23 | 0 |
| 28.08.23 | 84,23 | 84,36 | 84,05 | 84,24 | 0 |
| 25.08.23 | 84,51 | 84,55 | 84,30 | 84,30 | 0 |
| 24.08.23 | 84,65 | 84,89 | 84,50 | 84,56 | 0 |
| 23.08.23 | 83,80 | 84,53 | 83,80 | 84,53 | 0 |
| 22.08.23 | 83,46 | 83,75 | 83,45 | 83,70 | 0 |
