1,40% Spanien 18/28 auf Festzins
WKN: A192X6 / ISIN: ES0000012B88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 22.09.23 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 21.09.23 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 20.09.23 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 19.09.23 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 18.09.23 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 15.09.23 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 14.09.23 | 91,61 | 91,61 | 91,61 | 91,61 | 0 |
| 13.09.23 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 12.09.23 | 91,45 | 91,45 | 91,45 | 91,45 | 0 |
| 11.09.23 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 08.09.23 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 07.09.23 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 06.09.23 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 05.09.23 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 04.09.23 | 91,74 | 91,74 | 91,74 | 91,74 | 0 |
| 01.09.23 | 91,91 | 91,91 | 91,91 | 91,91 | 0 |
| 31.08.23 | 92,22 | 92,22 | 92,22 | 92,22 | 0 |
| 30.08.23 | 91,82 | 91,82 | 91,82 | 91,82 | 0 |
| 29.08.23 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 28.08.23 | 91,73 | 91,73 | 91,73 | 91,73 | 0 |
| 25.08.23 | 91,74 | 91,74 | 91,74 | 91,74 | 0 |
| 24.08.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 23.08.23 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 22.08.23 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
