2,125% Coentreprise de Transport d´Électricité 17/32 auf Festzins
WKN: A19KGZ / ISIN: FR0013264439Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 84,48 | 84,51 | 84,48 | 84,51 | 0 |
| 21.09.23 | 84,48 | 84,48 | 84,47 | 84,47 | 0 |
| 20.09.23 | 84,62 | 84,77 | 84,62 | 84,77 | 0 |
| 19.09.23 | 84,79 | 84,79 | 84,56 | 84,56 | 0 |
| 18.09.23 | 84,86 | 84,86 | 84,74 | 84,74 | 0 |
| 15.09.23 | 85,30 | 85,30 | 85,04 | 85,04 | 0 |
| 14.09.23 | 85,02 | 85,43 | 85,02 | 85,43 | 0 |
| 13.09.23 | 84,95 | 84,97 | 84,95 | 84,97 | 0 |
| 12.09.23 | 85,28 | 85,28 | 85,14 | 85,14 | 0 |
| 11.09.23 | 85,16 | 85,17 | 85,16 | 85,17 | 0 |
| 08.09.23 | 85,39 | 85,39 | 85,34 | 85,34 | 0 |
| 07.09.23 | 84,95 | 85,14 | 84,95 | 85,14 | 0 |
| 06.09.23 | 85,18 | 85,18 | 84,90 | 84,90 | 0 |
| 05.09.23 | 85,46 | 85,46 | 85,35 | 85,35 | 0 |
| 04.09.23 | 85,59 | 85,59 | 85,50 | 85,50 | 0 |
| 01.09.23 | 86,15 | 86,15 | 85,87 | 85,87 | 0 |
| 31.08.23 | 85,69 | 86,30 | 85,69 | 86,30 | 0 |
| 30.08.23 | 85,76 | 85,80 | 85,76 | 85,80 | 0 |
| 29.08.23 | 85,90 | 86,10 | 85,90 | 86,10 | 0 |
| 28.08.23 | 85,81 | 85,81 | 85,69 | 85,69 | 0 |
| 25.08.23 | 86,05 | 86,05 | 85,82 | 85,82 | 0 |
| 24.08.23 | 86,53 | 86,53 | 86,17 | 86,17 | 0 |
| 23.08.23 | 85,41 | 86,15 | 85,41 | 86,15 | 0 |
| 22.08.23 | 85,01 | 85,26 | 85,01 | 85,26 | 0 |
| 21.08.23 | 85,45 | 85,45 | 84,94 | 84,94 | 0 |
