TRANSCANADA TRUST
WKN: A19D41 / ISIN: US89356BAC28Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 84,91 | 84,91 | 84,57 | 84,57 | 0 |
| 27.09.23 | 85,10 | 85,14 | 85,10 | 85,14 | 0 |
| 26.09.23 | 84,78 | 84,90 | 84,78 | 84,90 | 0 |
| 25.09.23 | 85,14 | 85,14 | 85,01 | 85,01 | 0 |
| 22.09.23 | 84,78 | 85,14 | 84,78 | 85,14 | 0 |
| 21.09.23 | 85,26 | 85,26 | 84,72 | 84,72 | 0 |
| 20.09.23 | 85,63 | 85,63 | 85,51 | 85,51 | 0 |
| 19.09.23 | 85,50 | 85,50 | 85,36 | 85,36 | 0 |
| 18.09.23 | 85,53 | 85,53 | 85,48 | 85,48 | 0 |
| 15.09.23 | 85,35 | 85,37 | 85,35 | 85,37 | 0 |
| 14.09.23 | 85,38 | 85,49 | 85,38 | 85,49 | 0 |
| 13.09.23 | 85,32 | 85,39 | 85,32 | 85,39 | 0 |
| 12.09.23 | 85,53 | 85,53 | 85,13 | 85,13 | 0 |
| 11.09.23 | 85,65 | 85,65 | 85,37 | 85,37 | 0 |
| 08.09.23 | 85,50 | 85,61 | 85,50 | 85,61 | 0 |
| 07.09.23 | 85,66 | 85,66 | 85,52 | 85,52 | 0 |
| 06.09.23 | 85,41 | 85,41 | 85,22 | 85,22 | 0 |
| 05.09.23 | 85,24 | 85,41 | 85,24 | 85,41 | 0 |
| 04.09.23 | 85,52 | 85,52 | 85,41 | 85,41 | 0 |
| 01.09.23 | 85,64 | 85,64 | 85,62 | 85,62 | 0 |
| 31.08.23 | 85,66 | 85,66 | 85,23 | 85,23 | 0 |
| 30.08.23 | 85,94 | 85,94 | 85,46 | 85,46 | 0 |
| 29.08.23 | 84,70 | 85,08 | 84,70 | 85,08 | 0 |
| 28.08.23 | 84,72 | 84,78 | 84,72 | 84,78 | 0 |
| 25.08.23 | 84,73 | 84,73 | 84,61 | 84,61 | 0 |
