1,5% J.P. Morgan Chase & Co 16/26 auf Festzins
WKN: JPM5J6 / ISIN: XS1402921412Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 20.09.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 19.09.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 18.09.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 15.09.23 | 93,15 | 93,15 | 93,15 | 93,10 | 200000 |
| 14.09.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 13.09.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 12.09.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 11.09.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 08.09.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 07.09.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 06.09.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 05.09.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 04.09.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 01.09.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 31.08.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 30.08.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 29.08.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 28.08.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 25.08.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 24.08.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 23.08.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 22.08.23 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 21.08.23 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 18.08.23 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
