1,75% Kreditanstalt für Wiederaufbau 19/29 auf Festzins
WKN: A2YNRB / ISIN: US500769JD71Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 20.10.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 19.10.23 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 18.10.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 17.10.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 16.10.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 13.10.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 12.10.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 11.10.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 10.10.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 09.10.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 06.10.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 05.10.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 04.10.23 | 84,41 | 84,41 | 84,41 | 84,71 | 5000 |
| 03.10.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 02.10.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 29.09.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 28.09.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 27.09.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 26.09.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 25.09.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 22.09.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 21.09.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 20.09.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 19.09.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
