TRANSCANADA TRUST
WKN: A19D41 / ISIN: US89356BAC28Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 84,34 | 84,34 | 84,29 | 84,29 | 0 |
| 01.11.23 | 84,64 | 84,64 | 84,22 | 84,22 | 0 |
| 31.10.23 | 84,79 | 84,79 | 84,38 | 84,38 | 0 |
| 30.10.23 | 84,40 | 84,41 | 84,40 | 84,41 | 0 |
| 27.10.23 | 84,25 | 84,36 | 84,25 | 84,36 | 0 |
| 26.10.23 | 83,44 | 83,81 | 83,44 | 83,81 | 0 |
| 25.10.23 | 83,71 | 83,71 | 83,56 | 83,56 | 0 |
| 24.10.23 | 83,96 | 83,96 | 82,93 | 82,93 | 0 |
| 23.10.23 | 84,03 | 84,03 | 83,89 | 83,89 | 0 |
| 20.10.23 | 84,12 | 84,12 | 83,72 | 83,72 | 0 |
| 19.10.23 | 84,46 | 84,46 | 84,32 | 84,32 | 0 |
| 18.10.23 | 84,79 | 84,79 | 84,56 | 84,56 | 0 |
| 17.10.23 | 85,19 | 85,25 | 85,19 | 85,25 | 0 |
| 16.10.23 | 84,91 | 84,91 | 84,71 | 84,71 | 0 |
| 13.10.23 | 85,02 | 85,02 | 84,71 | 84,71 | 0 |
| 12.10.23 | 84,72 | 84,72 | 84,44 | 84,44 | 0 |
| 11.10.23 | 84,73 | 85,11 | 84,73 | 85,11 | 0 |
| 10.10.23 | 84,96 | 85,14 | 84,96 | 85,14 | 0 |
| 09.10.23 | 84,68 | 85,28 | 84,68 | 85,28 | 0 |
| 06.10.23 | 84,17 | 84,48 | 84,17 | 84,48 | 0 |
| 05.10.23 | 84,39 | 84,65 | 84,39 | 84,65 | 0 |
| 04.10.23 | 84,44 | 84,73 | 84,44 | 84,73 | 0 |
| 03.10.23 | 84,59 | 84,59 | 84,57 | 84,57 | 0 |
| 02.10.23 | 84,86 | 84,86 | 84,26 | 84,26 | 0 |
| 29.09.23 | 84,77 | 84,77 | 84,52 | 84,52 | 0 |
