AT+S AUSTR.T.+S. 22-UND.
WKN: A3K06P / ISIN: XS2432941693Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 05.12.23 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 04.12.23 | 86,86 | 88,34 | 85,58 | 88,34 | 0 |
| 01.12.23 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 30.11.23 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 29.11.23 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 28.11.23 | 84,99 | 87,34 | 84,99 | 87,34 | 0 |
| 27.11.23 | 84,99 | 86,36 | 84,99 | 86,36 | 0 |
| 24.11.23 | 85,13 | 85,13 | 85,06 | 85,07 | 0 |
| 23.11.23 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 22.11.23 | 87,34 | 88,32 | 87,34 | 88,00 | 300000 |
| 21.11.23 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 20.11.23 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 17.11.23 | 86,85 | 88,32 | 86,85 | 88,32 | 0 |
| 16.11.23 | 87,10 | 87,10 | 87,09 | 87,09 | 0 |
| 15.11.23 | 87,34 | 87,50 | 87,34 | 87,50 | 0 |
| 14.11.23 | 88,00 | 88,00 | 87,92 | 87,92 | 0 |
| 13.11.23 | 84,64 | 88,00 | 84,64 | 87,96 | 200000 |
| 10.11.23 | 85,86 | 86,50 | 84,65 | 84,65 | 0 |
| 09.11.23 | 88,00 | 88,00 | 86,87 | 86,87 | 0 |
| 08.11.23 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 07.11.23 | 87,99 | 88,00 | 87,99 | 88,00 | 0 |
| 06.11.23 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 03.11.23 | 86,34 | 86,35 | 86,34 | 86,35 | 0 |
| 02.11.23 | 85,88 | 87,07 | 85,84 | 87,07 | 0 |
