EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 69,94 | 69,94 | 69,60 | 69,60 | 0 |
| 29.11.23 | 69,58 | 69,86 | 69,58 | 69,86 | 0 |
| 28.11.23 | 69,00 | 69,28 | 69,00 | 69,28 | 0 |
| 27.11.23 | 68,44 | 68,93 | 68,44 | 68,93 | 0 |
| 24.11.23 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 23.11.23 | 68,79 | 68,79 | 68,46 | 68,46 | 0 |
| 22.11.23 | 68,78 | 68,91 | 68,78 | 68,91 | 0 |
| 21.11.23 | 68,87 | 68,95 | 68,87 | 68,95 | 0 |
| 20.11.23 | 68,39 | 68,50 | 68,39 | 68,50 | 0 |
| 17.11.23 | 68,66 | 68,66 | 68,54 | 68,54 | 0 |
| 16.11.23 | 68,38 | 68,62 | 68,38 | 68,62 | 0 |
| 15.11.23 | 68,56 | 68,56 | 68,28 | 68,28 | 0 |
| 14.11.23 | 67,72 | 68,51 | 67,72 | 68,51 | 0 |
| 13.11.23 | 67,58 | 67,63 | 67,58 | 67,63 | 0 |
| 10.11.23 | 67,75 | 67,75 | 67,74 | 67,74 | 0 |
| 09.11.23 | 68,19 | 68,19 | 68,05 | 68,05 | 0 |
| 08.11.23 | 67,83 | 68,27 | 67,83 | 68,27 | 0 |
| 07.11.23 | 67,23 | 67,77 | 67,23 | 67,77 | 0 |
| 06.11.23 | 67,48 | 67,48 | 67,20 | 67,20 | 0 |
| 03.11.23 | 67,14 | 67,77 | 67,14 | 67,77 | 0 |
| 02.11.23 | 66,52 | 67,18 | 66,52 | 67,18 | 0 |
| 01.11.23 | 65,97 | 66,66 | 65,97 | 66,66 | 0 |
| 31.10.23 | 66,41 | 66,41 | 66,30 | 66,30 | 0 |
| 30.10.23 | 66,50 | 66,50 | 66,11 | 66,11 | 0 |
| 27.10.23 | 65,99 | 66,06 | 65,99 | 66,06 | 0 |
