PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 78,28 | 78,92 | 78,28 | 78,92 | 0 |
| 30.11.23 | 78,62 | 78,62 | 78,21 | 78,21 | 0 |
| 29.11.23 | 78,34 | 78,51 | 78,34 | 78,51 | 0 |
| 28.11.23 | 77,81 | 78,02 | 77,81 | 78,02 | 0 |
| 27.11.23 | 77,24 | 77,69 | 77,24 | 77,69 | 0 |
| 24.11.23 | 77,07 | 77,11 | 77,07 | 77,11 | 0 |
| 23.11.23 | 77,51 | 77,51 | 77,21 | 77,21 | 0 |
| 22.11.23 | 77,53 | 77,60 | 77,53 | 77,60 | 0 |
| 21.11.23 | 77,53 | 77,61 | 77,53 | 77,61 | 0 |
| 20.11.23 | 77,32 | 77,32 | 77,30 | 77,30 | 0 |
| 17.11.23 | 77,67 | 77,67 | 77,39 | 77,39 | 0 |
| 16.11.23 | 77,15 | 77,54 | 77,15 | 77,54 | 0 |
| 15.11.23 | 77,18 | 77,18 | 77,01 | 77,01 | 0 |
| 14.11.23 | 76,41 | 77,10 | 76,41 | 77,10 | 0 |
| 13.11.23 | 76,24 | 76,28 | 76,24 | 76,28 | 0 |
| 10.11.23 | 76,56 | 76,56 | 76,35 | 76,35 | 0 |
| 09.11.23 | 76,83 | 76,83 | 76,74 | 76,74 | 0 |
| 08.11.23 | 76,69 | 76,90 | 76,69 | 76,90 | 0 |
| 07.11.23 | 76,14 | 76,55 | 76,14 | 76,55 | 0 |
| 06.11.23 | 76,59 | 76,59 | 76,19 | 76,19 | 0 |
| 03.11.23 | 76,32 | 76,82 | 76,32 | 76,82 | 0 |
| 02.11.23 | 76,01 | 76,30 | 76,01 | 76,30 | 0 |
| 01.11.23 | 75,55 | 75,94 | 75,55 | 75,94 | 0 |
| 31.10.23 | 75,72 | 75,72 | 75,65 | 75,65 | 0 |
| 30.10.23 | 75,71 | 75,71 | 75,51 | 75,51 | 0 |
