ALLREAL HLDG 20/28
WKN: A2814U / ISIN: CH0536893271Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 29.11.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 28.11.23 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 27.11.23 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 24.11.23 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 23.11.23 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 22.11.23 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 21.11.23 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 20.11.23 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 17.11.23 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 16.11.23 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 15.11.23 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 14.11.23 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 13.11.23 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 10.11.23 | 91,98 | 91,98 | 91,98 | 91,98 | 0 |
| 09.11.23 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 08.11.23 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 07.11.23 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 06.11.23 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 03.11.23 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 02.11.23 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 01.11.23 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 31.10.23 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 30.10.23 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 27.10.23 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
