ARGENTINIEN 20/30
WKN: A28X6M / ISIN: XS2177363665Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 33,70 | 34,70 | 33,70 | 34,70 | 0 |
| 06.12.23 | 32,97 | 32,97 | 32,93 | 32,93 | 0 |
| 05.12.23 | 32,21 | 32,67 | 32,21 | 32,67 | 0 |
| 04.12.23 | 31,91 | 31,91 | 31,91 | 31,91 | 0 |
| 01.12.23 | 31,50 | 31,50 | 31,38 | 31,38 | 0 |
| 30.11.23 | 30,30 | 30,30 | 29,91 | 29,91 | 0 |
| 29.11.23 | 30,30 | 30,50 | 30,30 | 30,50 | 0 |
| 28.11.23 | 30,11 | 30,30 | 30,11 | 30,30 | 0 |
| 27.11.23 | 29,50 | 30,08 | 29,50 | 30,08 | 0 |
| 24.11.23 | 28,27 | 30,00 | 28,27 | 30,00 | 0 |
| 23.11.23 | 28,31 | 28,31 | 28,27 | 28,27 | 0 |
| 22.11.23 | 28,50 | 29,00 | 28,50 | 29,00 | 0 |
| 21.11.23 | 28,48 | 28,55 | 28,48 | 28,55 | 0 |
| 20.11.23 | 26,02 | 26,96 | 26,02 | 26,96 | 0 |
| 17.11.23 | 26,30 | 26,45 | 26,30 | 26,45 | 0 |
| 16.11.23 | 25,90 | 26,51 | 25,90 | 26,51 | 0 |
| 15.11.23 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 14.11.23 | 25,41 | 25,41 | 25,29 | 25,29 | 0 |
| 13.11.23 | 25,53 | 25,53 | 25,30 | 25,30 | 0 |
| 10.11.23 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 09.11.23 | 25,84 | 25,84 | 25,64 | 25,64 | 0 |
| 08.11.23 | 25,47 | 25,62 | 25,47 | 25,62 | 0 |
| 07.11.23 | 25,46 | 25,55 | 25,46 | 25,55 | 0 |
| 06.11.23 | 25,55 | 25,55 | 25,54 | 25,54 | 0 |
| 03.11.23 | 24,97 | 25,55 | 24,97 | 25,55 | 0 |
