1,625% Coca Cola HBC Fin. 19/31 auf Festzins
WKN: A2R14Y / ISIN: XS1995795504Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 86,84 | 87,63 | 86,84 | 87,63 | 0 |
| 30.11.23 | 86,98 | 86,98 | 86,76 | 86,76 | 0 |
| 29.11.23 | 86,85 | 86,89 | 86,85 | 86,89 | 0 |
| 28.11.23 | 86,05 | 86,39 | 86,05 | 86,39 | 0 |
| 27.11.23 | 85,58 | 86,11 | 85,58 | 86,11 | 0 |
| 24.11.23 | 85,69 | 85,69 | 85,47 | 85,47 | 0 |
| 23.11.23 | 86,01 | 86,01 | 85,66 | 85,66 | 0 |
| 22.11.23 | 86,16 | 86,19 | 86,16 | 86,19 | 0 |
| 21.11.23 | 85,96 | 86,06 | 85,96 | 86,06 | 0 |
| 20.11.23 | 86,10 | 86,10 | 85,93 | 85,93 | 0 |
| 17.11.23 | 86,43 | 86,43 | 86,23 | 86,23 | 0 |
| 16.11.23 | 86,10 | 86,40 | 86,10 | 86,40 | 0 |
| 15.11.23 | 85,97 | 86,01 | 85,97 | 86,01 | 0 |
| 14.11.23 | 85,05 | 85,88 | 85,05 | 85,88 | 0 |
| 13.11.23 | 84,91 | 84,99 | 84,91 | 84,99 | 0 |
| 10.11.23 | 85,10 | 85,10 | 85,06 | 85,06 | 0 |
| 09.11.23 | 85,10 | 85,25 | 85,10 | 85,25 | 0 |
| 08.11.23 | 85,05 | 85,29 | 85,05 | 85,29 | 0 |
| 07.11.23 | 84,79 | 84,89 | 84,79 | 84,89 | 0 |
| 06.11.23 | 85,26 | 85,26 | 84,95 | 84,95 | 0 |
| 03.11.23 | 84,92 | 85,48 | 84,92 | 85,48 | 0 |
| 02.11.23 | 84,76 | 85,18 | 84,76 | 85,18 | 0 |
| 01.11.23 | 84,04 | 84,78 | 84,04 | 84,78 | 0 |
| 31.10.23 | 84,08 | 84,35 | 84,08 | 84,35 | 0 |
| 30.10.23 | 84,12 | 84,12 | 84,07 | 84,07 | 0 |
