1,625% Unilever NV 18/33 auf Festzins
WKN: A19V7S / ISIN: XS1769091296Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 86,14 | 86,93 | 86,14 | 86,93 | 0 |
| 30.11.23 | 86,35 | 86,35 | 86,08 | 86,08 | 0 |
| 29.11.23 | 85,79 | 86,35 | 85,79 | 86,35 | 0 |
| 28.11.23 | 85,08 | 85,48 | 85,08 | 85,48 | 0 |
| 27.11.23 | 84,30 | 85,21 | 84,30 | 85,21 | 0 |
| 24.11.23 | 84,58 | 84,58 | 84,36 | 84,36 | 0 |
| 23.11.23 | 84,66 | 84,72 | 84,66 | 84,72 | 0 |
| 22.11.23 | 84,76 | 84,76 | 84,72 | 84,72 | 0 |
| 21.11.23 | 84,58 | 84,94 | 84,58 | 84,94 | 0 |
| 20.11.23 | 84,61 | 84,62 | 84,61 | 84,62 | 0 |
| 17.11.23 | 85,43 | 85,43 | 85,06 | 85,06 | 0 |
| 16.11.23 | 84,95 | 85,09 | 84,95 | 85,09 | 0 |
| 15.11.23 | 84,72 | 84,77 | 84,72 | 84,77 | 0 |
| 14.11.23 | 84,19 | 85,05 | 84,19 | 85,05 | 0 |
| 13.11.23 | 83,94 | 84,08 | 83,94 | 84,08 | 0 |
| 10.11.23 | 84,36 | 84,36 | 84,18 | 84,18 | 0 |
| 09.11.23 | 84,48 | 84,63 | 84,48 | 84,63 | 0 |
| 08.11.23 | 84,50 | 84,81 | 84,50 | 84,81 | 0 |
| 07.11.23 | 83,91 | 84,33 | 83,91 | 84,33 | 0 |
| 06.11.23 | 84,75 | 84,75 | 84,17 | 84,17 | 0 |
| 03.11.23 | 84,44 | 84,84 | 84,44 | 84,84 | 0 |
| 02.11.23 | 84,02 | 84,59 | 84,02 | 84,59 | 0 |
| 01.11.23 | 83,64 | 84,22 | 83,64 | 84,22 | 0 |
| 31.10.23 | 83,67 | 83,77 | 83,67 | 83,77 | 0 |
| 30.10.23 | 83,38 | 83,56 | 83,38 | 83,56 | 0 |
