4,60% Deutsche Pfandbriefbank 17/27 auf Festzins
WKN: A2DASM / ISIN: DE000A2DASM5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 77,49 | 77,49 | 77,49 | 77,49 | 0 |
| 23.11.23 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 22.11.23 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 21.11.23 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 20.11.23 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 17.11.23 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 16.11.23 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 28.10.22 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
| 27.10.22 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
| 26.10.22 | 82,92 | 82,92 | 82,92 | 82,92 | 0 |
| 25.10.22 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 24.10.22 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 21.10.22 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 20.10.22 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 19.10.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 18.10.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 17.10.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 14.10.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 13.10.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 12.10.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 11.10.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 10.10.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 07.10.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 06.10.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 05.10.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
