0,75% Finnland, Republik 15/31 auf Festzins
WKN: A1ZX60 / ISIN: FI4000148630Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 24.11.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 23.11.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 22.11.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 21.11.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 20.11.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 17.11.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 16.11.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 15.11.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 14.11.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 13.11.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 10.11.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 09.11.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 08.11.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 07.11.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 06.11.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 03.11.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 02.11.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 01.11.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 31.10.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 30.10.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 27.10.23 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 26.10.23 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 25.10.23 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 24.10.23 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
