BAWAG P.S.K. 22/26 MTN
WKN: A3K59E / ISIN: XS2487770104Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 93,21 | 93,21 | 93,12 | 93,12 | 0 |
| 15.01.24 | 93,18 | 93,19 | 93,18 | 93,19 | 0 |
| 12.01.24 | 93,30 | 93,34 | 93,30 | 93,34 | 0 |
| 11.01.24 | 93,02 | 93,04 | 93,02 | 93,04 | 0 |
| 10.01.24 | 93,05 | 93,05 | 92,96 | 92,96 | 0 |
| 09.01.24 | 93,16 | 93,16 | 93,05 | 93,05 | 0 |
| 08.01.24 | 93,14 | 93,34 | 93,14 | 93,34 | 0 |
| 05.01.24 | 93,39 | 93,39 | 93,29 | 93,29 | 0 |
| 04.01.24 | 94,10 | 94,10 | 93,03 | 93,03 | 0 |
| 03.01.24 | 93,64 | 93,64 | 93,55 | 93,55 | 0 |
| 02.01.24 | 93,70 | 93,70 | 93,34 | 93,34 | 0 |
| 29.12.23 | 94,28 | 94,28 | 93,96 | 93,96 | 0 |
| 28.12.23 | 94,36 | 94,36 | 93,78 | 93,78 | 0 |
| 27.12.23 | 94,18 | 94,18 | 93,87 | 93,87 | 0 |
| 22.12.23 | 93,93 | 93,93 | 93,63 | 93,63 | 0 |
| 21.12.23 | 93,97 | 93,97 | 93,56 | 93,56 | 0 |
| 20.12.23 | 93,83 | 93,92 | 93,83 | 93,92 | 0 |
| 19.12.23 | 93,62 | 93,70 | 93,62 | 93,70 | 0 |
| 18.12.23 | 93,67 | 93,67 | 93,46 | 93,46 | 0 |
| 15.12.23 | 93,42 | 93,74 | 93,42 | 93,74 | 0 |
| 14.12.23 | 93,62 | 93,62 | 93,17 | 93,17 | 0 |
| 13.12.23 | 92,59 | 92,82 | 92,59 | 92,82 | 0 |
| 12.12.23 | 92,62 | 92,62 | 92,52 | 92,52 | 0 |
| 11.12.23 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 08.12.23 | 92,59 | 92,59 | 92,38 | 92,38 | 0 |
