CREDIT AGRI. 19/29 MTN
WKN: A2SA6T / ISIN: FR0013465010Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,50 | 84,50 | 84,42 | 84,42 | 0 |
| 08.01.24 | 84,46 | 84,66 | 84,46 | 84,66 | 0 |
| 05.01.24 | 84,68 | 84,68 | 84,63 | 84,63 | 0 |
| 04.01.24 | 85,39 | 85,39 | 84,83 | 84,83 | 0 |
| 03.01.24 | 84,95 | 85,29 | 84,95 | 85,29 | 0 |
| 02.01.24 | 85,00 | 85,12 | 85,00 | 85,12 | 0 |
| 29.12.23 | 85,50 | 85,50 | 85,23 | 85,23 | 0 |
| 28.12.23 | 85,57 | 85,57 | 85,52 | 85,52 | 0 |
| 27.12.23 | 85,38 | 85,59 | 85,38 | 85,59 | 0 |
| 22.12.23 | 85,18 | 85,33 | 85,18 | 85,33 | 0 |
| 21.12.23 | 85,21 | 85,26 | 85,21 | 85,26 | 0 |
| 20.12.23 | 85,07 | 85,14 | 85,07 | 85,14 | 0 |
| 19.12.23 | 84,88 | 84,93 | 84,88 | 84,93 | 0 |
| 18.12.23 | 84,91 | 84,91 | 84,70 | 84,70 | 0 |
| 15.12.23 | 84,47 | 84,96 | 84,47 | 84,96 | 0 |
| 14.12.23 | 84,82 | 84,82 | 84,46 | 84,46 | 0 |
| 13.12.23 | 83,89 | 84,11 | 83,89 | 84,11 | 0 |
| 12.12.23 | 83,96 | 83,96 | 83,82 | 83,82 | 0 |
| 11.12.23 | 83,69 | 83,69 | 83,67 | 83,67 | 0 |
| 08.12.23 | 83,92 | 83,92 | 83,70 | 83,70 | 0 |
| 07.12.23 | 83,87 | 84,00 | 83,87 | 84,00 | 0 |
| 06.12.23 | 83,85 | 83,90 | 83,85 | 83,90 | 0 |
| 05.12.23 | 83,73 | 83,82 | 83,73 | 83,82 | 0 |
| 04.12.23 | 83,33 | 83,39 | 83,33 | 83,39 | 0 |
| 01.12.23 | 82,77 | 83,28 | 82,77 | 83,28 | 0 |
