0,875% Banco Santander Cedulas Hip. 19/31 auf Festzins
WKN: A2R1SB / ISIN: ES0413900558Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 04.01.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 03.01.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 02.01.24 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 29.12.23 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 28.12.23 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 27.12.23 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 22.12.23 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 21.12.23 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 20.12.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 19.12.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 18.12.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 15.12.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 14.12.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 13.12.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 12.12.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 11.12.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 08.12.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 07.12.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 06.12.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 05.12.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 04.12.23 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 01.12.23 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 30.11.23 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 29.11.23 | 82,92 | 82,92 | 82,92 | 82,92 | 0 |
