1,625% Caixabank 17/32 auf Festzins
WKN: A19LGK / ISIN: ES0440609347Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 03.01.24 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 02.01.24 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 29.12.23 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 28.12.23 | 90,64 | 90,64 | 90,64 | 90,64 | 0 |
| 27.12.23 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 22.12.23 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 21.12.23 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 20.12.23 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 19.12.23 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 18.12.23 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 15.12.23 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 14.12.23 | 88,87 | 88,87 | 88,87 | 88,87 | 0 |
| 13.12.23 | 88,68 | 88,68 | 88,68 | 88,68 | 0 |
| 12.12.23 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 11.12.23 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 08.12.23 | 88,68 | 88,68 | 88,68 | 88,68 | 0 |
| 07.12.23 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 06.12.23 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 05.12.23 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 04.12.23 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 01.12.23 | 86,90 | 86,90 | 86,90 | 86,90 | 0 |
| 30.11.23 | 86,90 | 86,90 | 86,90 | 86,90 | 0 |
| 29.11.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 28.11.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
