1,5% General Electric Company 17/29 auf Festzins
WKN: A19HNJ / ISIN: XS1612543121Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 03.01.24 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 02.01.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 29.12.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 28.12.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 27.12.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 22.12.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 21.12.23 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 20.12.23 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 19.12.23 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 18.12.23 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 15.12.23 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 14.12.23 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 13.12.23 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 12.12.23 | 90,91 | 90,91 | 90,91 | 90,91 | 0 |
| 11.12.23 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 08.12.23 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 07.12.23 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 06.12.23 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 05.12.23 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 04.12.23 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
| 01.12.23 | 90,19 | 90,19 | 90,19 | 90,19 | 0 |
| 30.11.23 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 29.11.23 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 28.11.23 | 88,87 | 88,87 | 88,87 | 88,87 | 0 |
