1,625% Teva Pharmaceutical Finance IV 16/28 auf Festzins
WKN: A1VQDB / ISIN: XS1439749364Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 85,24 | 85,24 | 85,05 | 85,05 | 0 |
| 15.01.24 | 85,81 | 85,81 | 85,33 | 85,33 | 0 |
| 12.01.24 | 85,79 | 85,81 | 85,79 | 85,81 | 0 |
| 11.01.24 | 85,47 | 85,79 | 85,47 | 85,79 | 0 |
| 10.01.24 | 84,44 | 85,34 | 84,44 | 85,34 | 0 |
| 09.01.24 | 84,02 | 84,23 | 84,02 | 84,23 | 0 |
| 08.01.24 | 83,55 | 83,79 | 83,55 | 83,79 | 0 |
| 05.01.24 | 83,59 | 83,59 | 83,46 | 83,46 | 0 |
| 04.01.24 | 84,02 | 84,02 | 83,20 | 83,20 | 0 |
| 03.01.24 | 84,76 | 84,76 | 83,12 | 83,12 | 0 |
| 02.01.24 | 85,01 | 85,01 | 84,34 | 84,34 | 0 |
| 29.12.23 | 84,88 | 85,03 | 84,88 | 85,03 | 0 |
| 28.12.23 | 85,03 | 85,03 | 84,57 | 84,57 | 0 |
| 27.12.23 | 84,76 | 84,76 | 84,43 | 84,43 | 0 |
| 22.12.23 | 84,73 | 84,73 | 84,37 | 84,37 | 0 |
| 21.12.23 | 84,90 | 84,90 | 84,35 | 84,35 | 0 |
| 20.12.23 | 84,85 | 84,93 | 84,85 | 84,93 | 0 |
| 19.12.23 | 85,05 | 85,12 | 85,05 | 85,12 | 0 |
| 18.12.23 | 85,17 | 85,17 | 85,11 | 85,11 | 0 |
| 15.12.23 | 85,25 | 85,78 | 85,25 | 85,78 | 0 |
| 14.12.23 | 84,64 | 85,50 | 84,64 | 85,50 | 0 |
| 13.12.23 | 83,80 | 83,80 | 83,76 | 83,76 | 0 |
| 12.12.23 | 83,61 | 83,74 | 83,61 | 83,74 | 0 |
| 11.12.23 | 83,48 | 83,56 | 83,48 | 83,56 | 0 |
| 08.12.23 | 83,40 | 83,44 | 83,40 | 83,44 | 0 |
