CREDIT AGRI. 19/29 MTN
WKN: A2SA6T / ISIN: FR0013465010Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 84,02 | 84,02 | 83,87 | 83,87 | 0 |
| 12.02.24 | 84,04 | 84,04 | 84,01 | 84,01 | 0 |
| 09.02.24 | 83,92 | 83,92 | 83,90 | 83,90 | 0 |
| 08.02.24 | 84,21 | 84,21 | 84,12 | 84,12 | 0 |
| 07.02.24 | 84,39 | 84,39 | 84,34 | 84,34 | 0 |
| 06.02.24 | 84,30 | 84,33 | 84,30 | 84,33 | 0 |
| 05.02.24 | 84,27 | 84,27 | 84,12 | 84,12 | 0 |
| 02.02.24 | 84,88 | 84,88 | 84,54 | 84,54 | 0 |
| 01.02.24 | 84,92 | 85,09 | 84,92 | 85,09 | 0 |
| 31.01.24 | 84,76 | 84,99 | 84,76 | 84,99 | 0 |
| 30.01.24 | 84,61 | 84,61 | 84,44 | 84,44 | 0 |
| 29.01.24 | 84,54 | 84,66 | 84,54 | 84,66 | 0 |
| 26.01.24 | 84,53 | 84,53 | 84,34 | 84,34 | 0 |
| 25.01.24 | 83,98 | 84,37 | 83,98 | 84,37 | 0 |
| 24.01.24 | 84,05 | 84,06 | 84,05 | 84,06 | 0 |
| 23.01.24 | 84,06 | 84,06 | 84,00 | 84,00 | 0 |
| 22.01.24 | 84,11 | 84,21 | 84,11 | 84,21 | 0 |
| 19.01.24 | 84,05 | 84,05 | 84,00 | 84,00 | 0 |
| 18.01.24 | 84,26 | 84,26 | 84,07 | 84,07 | 0 |
| 17.01.24 | 84,26 | 84,26 | 84,20 | 84,20 | 0 |
| 16.01.24 | 84,58 | 84,58 | 84,48 | 84,48 | 0 |
| 15.01.24 | 84,57 | 84,59 | 84,57 | 84,59 | 0 |
| 12.01.24 | 84,66 | 84,73 | 84,66 | 84,73 | 0 |
| 11.01.24 | 84,40 | 84,41 | 84,40 | 84,41 | 0 |
| 10.01.24 | 84,42 | 84,42 | 84,33 | 84,33 | 0 |
