UNICR.BK AU. 23/26 MTN
WKN: A3LC5A / ISIN: AT000B049937Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 98,50 | 98,50 | 98,42 | 98,42 | 0 |
| 24.04.24 | 98,58 | 98,58 | 98,53 | 98,53 | 0 |
| 23.04.24 | 98,62 | 98,64 | 98,62 | 98,64 | 0 |
| 22.04.24 | 98,53 | 98,58 | 98,53 | 98,58 | 0 |
| 19.04.24 | 98,62 | 98,62 | 98,51 | 98,51 | 0 |
| 18.04.24 | 98,66 | 98,66 | 98,57 | 98,57 | 0 |
| 17.04.24 | 98,59 | 98,62 | 98,59 | 98,62 | 0 |
| 16.04.24 | 99,04 | 99,04 | 98,62 | 98,62 | 0 |
| 15.04.24 | 99,08 | 99,08 | 99,04 | 99,04 | 0 |
| 12.04.24 | 98,97 | 99,16 | 98,97 | 99,16 | 0 |
| 11.04.24 | 98,95 | 98,96 | 98,95 | 98,96 | 0 |
| 10.04.24 | 99,15 | 99,15 | 99,04 | 99,04 | 0 |
| 09.04.24 | 99,04 | 99,12 | 99,04 | 99,12 | 0 |
| 08.04.24 | 99,14 | 99,14 | 99,11 | 99,11 | 0 |
| 05.04.24 | 99,23 | 99,23 | 99,18 | 99,18 | 0 |
| 04.04.24 | 99,20 | 99,22 | 99,20 | 99,22 | 0 |
| 03.04.24 | 99,22 | 99,22 | 99,17 | 99,17 | 0 |
| 02.04.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 28.03.24 | 99,27 | 99,27 | 99,24 | 99,24 | 0 |
| 27.03.24 | 99,20 | 99,26 | 99,20 | 99,26 | 0 |
| 26.03.24 | 99,15 | 99,18 | 99,15 | 99,18 | 0 |
| 25.03.24 | 99,26 | 99,26 | 99,15 | 99,15 | 0 |
| 22.03.24 | 99,15 | 99,23 | 99,15 | 99,23 | 0 |
| 21.03.24 | 99,06 | 99,15 | 99,06 | 99,15 | 0 |
| 20.03.24 | 99,10 | 99,10 | 99,01 | 99,01 | 0 |
