CORP.ANDINA 23/28 MTN
WKN: A3LEX8 / ISIN: XS2594907664Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 30.01.26 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 29.01.26 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 28.01.26 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 27.01.26 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 26.01.26 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 23.01.26 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 22.01.26 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 21.01.26 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 20.01.26 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 19.01.26 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 16.01.26 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 15.01.26 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 14.01.26 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 13.01.26 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 12.01.26 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 09.01.26 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 08.01.26 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 07.01.26 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 06.01.26 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 05.01.26 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 02.01.26 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 30.12.25 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 29.12.25 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 23.12.25 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
