GEN MTRS 22/32
WKN: A3K738 / ISIN: US37045VAZ31Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 29.01.26 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 28.01.26 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 27.01.26 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 26.01.26 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 23.01.26 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 22.01.26 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 21.01.26 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 20.01.26 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 19.01.26 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 16.01.26 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 15.01.26 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 14.01.26 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 13.01.26 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 12.01.26 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 09.01.26 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 08.01.26 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 07.01.26 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 06.01.26 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 05.01.26 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 02.01.26 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 30.12.25 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 29.12.25 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 23.12.25 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 22.12.25 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
