1,95% Portugal, Republik 19/29 auf Festzins
WKN: A2RWF6 / ISIN: PTOTEXOE0024Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 99,01 | 99,05 | 98,96 | 99,00 | 27000 |
| 02.02.26 | 99,11 | 99,11 | 99,01 | 99,01 | 0 |
| 30.01.26 | 99,14 | 99,14 | 99,08 | 99,10 | 0 |
| 29.01.26 | 99,09 | 99,16 | 99,08 | 99,14 | 27000 |
| 28.01.26 | 99,03 | 99,12 | 99,03 | 99,08 | 0 |
| 27.01.26 | 99,03 | 99,06 | 98,98 | 99,03 | 74000 |
| 26.01.26 | 98,95 | 99,06 | 98,95 | 99,03 | 49000 |
| 23.01.26 | 98,98 | 99,01 | 98,95 | 98,95 | 56000 |
| 22.01.26 | 99,06 | 99,09 | 98,97 | 98,97 | 108000 |
| 21.01.26 | 99,08 | 99,19 | 99,04 | 99,06 | 7000 |
| 20.01.26 | 99,11 | 99,14 | 99,02 | 99,08 | 107000 |
| 19.01.26 | 99,14 | 99,14 | 99,10 | 99,10 | 5000 |
| 16.01.26 | 99,10 | 99,10 | 99,04 | 99,04 | 0 |
| 15.01.26 | 99,14 | 99,17 | 99,08 | 99,09 | 22000 |
| 14.01.26 | 99,10 | 99,14 | 99,05 | 99,14 | 100000 |
| 13.01.26 | 99,11 | 99,13 | 99,03 | 99,09 | 10000 |
| 12.01.26 | 99,04 | 99,13 | 99,03 | 99,10 | 5000 |
| 09.01.26 | 99,06 | 99,14 | 99,01 | 99,04 | 500000 |
| 08.01.26 | 99,07 | 99,08 | 98,98 | 99,05 | 14000 |
| 07.01.26 | 99,01 | 99,14 | 99,01 | 99,06 | 4000 |
| 06.01.26 | 98,91 | 99,04 | 98,88 | 99,01 | 61000 |
| 05.01.26 | 98,86 | 98,91 | 98,82 | 98,91 | 0 |
| 02.01.26 | 98,95 | 98,95 | 98,84 | 98,84 | 0 |
| 30.12.25 | 99,00 | 99,03 | 98,95 | 98,96 | 4000 |
| 29.12.25 | 98,89 | 99,07 | 98,89 | 99,02 | 360000 |
