WORLD BK 21/26 MTN
WKN: A3KT71 / ISIN: CA459058JY02Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 94,15 | 94,18 | 94,04 | 94,04 | 0 |
| 06.06.24 | 94,08 | 94,09 | 94,03 | 94,06 | 0 |
| 05.06.24 | 93,87 | 94,03 | 93,86 | 94,02 | 0 |
| 04.06.24 | 93,73 | 93,81 | 93,73 | 93,81 | 0 |
| 03.06.24 | 93,56 | 93,62 | 93,56 | 93,61 | 0 |
| 31.05.24 | 93,56 | 93,70 | 93,54 | 93,69 | 0 |
| 30.05.24 | 93,42 | 93,48 | 93,42 | 93,48 | 0 |
| 29.05.24 | 93,40 | 93,45 | 93,40 | 93,42 | 0 |
| 28.05.24 | 93,49 | 93,55 | 93,46 | 93,50 | 0 |
| 27.05.24 | 93,54 | 93,55 | 93,51 | 93,53 | 0 |
| 24.05.24 | 93,59 | 93,59 | 93,53 | 93,53 | 0 |
| 23.05.24 | 93,62 | 93,65 | 93,53 | 93,55 | 0 |
| 22.05.24 | 93,61 | 93,61 | 93,55 | 93,59 | 0 |
| 21.05.24 | 93,48 | 93,63 | 93,48 | 93,58 | 0 |
| 20.05.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 17.05.24 | 93,51 | 93,54 | 93,48 | 93,48 | 0 |
| 16.05.24 | 93,53 | 93,54 | 93,53 | 93,54 | 0 |
| 15.05.24 | 93,38 | 93,54 | 93,38 | 93,54 | 0 |
| 14.05.24 | 93,29 | 93,35 | 93,29 | 93,35 | 0 |
| 13.05.24 | 93,24 | 93,34 | 93,24 | 93,32 | 0 |
| 10.05.24 | 93,44 | 93,45 | 93,31 | 93,31 | 0 |
| 09.05.24 | 93,44 | 93,47 | 93,42 | 93,42 | 0 |
| 08.05.24 | 93,51 | 93,51 | 93,45 | 93,45 | 0 |
| 07.05.24 | 93,50 | 93,53 | 93,48 | 93,52 | 0 |
| 06.05.24 | 93,47 | 93,52 | 93,44 | 93,44 | 0 |
