1,20% IBRD 18/34 auf Festzins
WKN: A194GD / ISIN: XS1864034365Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 84,13 | 84,53 | 84,08 | 84,45 | 0 |
| 03.06.24 | 83,67 | 84,09 | 83,59 | 84,09 | 0 |
| 31.05.24 | 83,54 | 83,55 | 83,20 | 83,55 | 0 |
| 30.05.24 | 83,17 | 83,49 | 83,17 | 83,49 | 0 |
| 29.05.24 | 83,75 | 83,83 | 83,27 | 83,27 | 0 |
| 28.05.24 | 84,10 | 84,15 | 83,90 | 83,90 | 0 |
| 27.05.24 | 84,04 | 84,20 | 83,92 | 84,20 | 0 |
| 24.05.24 | 83,92 | 84,01 | 83,75 | 83,92 | 0 |
| 23.05.24 | 84,21 | 84,35 | 83,83 | 83,83 | 0 |
| 22.05.24 | 84,31 | 84,31 | 84,11 | 84,19 | 0 |
| 21.05.24 | 84,21 | 84,33 | 84,19 | 84,29 | 0 |
| 20.05.24 | 84,15 | 84,21 | 84,05 | 84,05 | 0 |
| 17.05.24 | 84,53 | 84,60 | 84,28 | 84,29 | 0 |
| 16.05.24 | 85,08 | 85,08 | 84,75 | 84,75 | 0 |
| 15.05.24 | 83,90 | 84,91 | 83,90 | 84,91 | 0 |
| 14.05.24 | 84,26 | 84,39 | 84,05 | 84,05 | 0 |
| 13.05.24 | 84,30 | 84,43 | 84,20 | 84,29 | 0 |
| 10.05.24 | 84,51 | 84,59 | 84,17 | 84,17 | 0 |
| 09.05.24 | 84,31 | 84,36 | 84,11 | 84,19 | 0 |
| 08.05.24 | 84,65 | 84,76 | 84,48 | 84,55 | 0 |
| 07.05.24 | 84,67 | 84,87 | 84,56 | 84,87 | 0 |
| 06.05.24 | 84,48 | 84,66 | 84,48 | 84,64 | 0 |
| 03.05.24 | 84,05 | 84,41 | 83,95 | 84,16 | 0 |
| 02.05.24 | 83,83 | 83,99 | 83,66 | 83,87 | 0 |
| 30.04.24 | 84,09 | 84,09 | 83,57 | 83,68 | 0 |
